Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 2140.0 | 2150.5 | 2080.0 | 2110.0 | 30.33 Thousand |
| 27 Jan, 2023 | 2120.0 | 2150.0 | 2104.5 | 2150.0 | 68.46 Thousand |
| 26 Jan, 2023 | 2120.0 | 2125.0 | 2090.0 | 2115.0 | 65.47 Thousand |
| 25 Jan, 2023 | 2110.0 | 2145.0 | 2075.0 | 2110.0 | 41.89 Thousand |
| 24 Jan, 2023 | 2115.0 | 2150.0 | 2110.0 | 2125.0 | 24.56 Thousand |
| 23 Jan, 2023 | 2090.0 | 2105.0 | 2075.0 | 2100.0 | 24.3 Thousand |
| 20 Jan, 2023 | 2060.0 | 2110.0 | 2060.0 | 2085.0 | 29.04 Thousand |
| 19 Jan, 2023 | 2145.0 | 2145.0 | 2055.0 | 2070.0 | 19.31 Thousand |
| 18 Jan, 2023 | 2095.0 | 2120.0 | 2085.0 | 2120.0 | 25 Thousand |
| 17 Jan, 2023 | 2090.0 | 2120.0 | 2060.0 | 2095.0 | 52.18 Thousand |
RBD
RBN
RBW
QLT
QTX