Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 2065.0 2075.0 2040.0 2055.0 124.68 Thousand
24 Feb, 2023 2095.0 2120.0 2045.0 2060.0 115.85 Thousand
23 Feb, 2023 2055.0 2095.0 2055.0 2085.0 102.24 Thousand
22 Feb, 2023 2090.0 2090.0 2040.0 2050.0 49.14 Thousand
21 Feb, 2023 2140.0 2140.0 2085.0 2095.0 38.12 Thousand
20 Feb, 2023 2185.0 2185.0 2123.75 2145.0 24.85 Thousand
17 Feb, 2023 2185.0 2200.0 2130.0 2130.0 63.46 Thousand
16 Feb, 2023 2245.0 2245.0 2189.5 2190.0 41.44 Thousand
15 Feb, 2023 2160.0 2220.0 2160.0 2220.0 49.24 Thousand
14 Feb, 2023 2165.0 2175.0 2145.0 2170.0 54.49 Thousand