Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2015.0 | 2015.0 | 1878.0 | 1878.0 | 48.12 Thousand |
| 10 Mar, 2023 | 1974.0 | 1984.0 | 1962.0 | 1980.0 | 50.12 Thousand |
| 09 Mar, 2023 | 2025.0 | 2035.0 | 1988.0 | 2000.0 | 44.35 Thousand |
| 08 Mar, 2023 | 2005.0 | 2052.0 | 1984.4 | 2035.0 | 23.07 Thousand |
| 07 Mar, 2023 | 2060.0 | 2065.0 | 2000.0 | 2005.0 | 44.11 Thousand |
| 06 Mar, 2023 | 2070.0 | 2102.0 | 2050.0 | 2070.0 | 37.38 Thousand |
| 03 Mar, 2023 | 2070.0 | 2070.0 | 2055.0 | 2070.0 | 20.13 Thousand |
| 02 Mar, 2023 | 2100.0 | 2109.0 | 2045.0 | 2045.0 | 59.01 Thousand |
| 01 Mar, 2023 | 2070.0 | 2175.0 | 2070.0 | 2110.0 | 103.34 Thousand |
| 28 Feb, 2023 | 2070.0 | 2080.0 | 2045.0 | 2080.0 | 227.76 Thousand |
RBD
RBN
RBW
QLT
QTX