Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 2130.0 2170.0 2095.0 2170.0 24.58 Thousand
10 Feb, 2023 2125.0 2135.0 2095.0 2110.0 24.76 Thousand
09 Feb, 2023 2145.0 2145.0 2110.0 2130.0 27.62 Thousand
08 Feb, 2023 2070.0 2145.0 2070.0 2120.0 37.84 Thousand
07 Feb, 2023 2140.0 2140.0 2035.0 2070.0 40.32 Thousand
06 Feb, 2023 2155.0 2155.0 2115.0 2125.0 20.9 Thousand
03 Feb, 2023 2205.0 2205.0 2145.0 2160.0 25.54 Thousand
02 Feb, 2023 2120.0 2175.0 2090.0 2165.0 64.24 Thousand
01 Feb, 2023 2100.0 2117.0 2060.0 2105.0 45.32 Thousand
31 Jan, 2023 2120.0 2120.0 2065.0 2090.0 47.09 Thousand