Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 2090.0 2105.0 2050.0 2085.0 28.74 Thousand
13 Jan, 2023 2095.0 2100.0 2060.0 2090.0 31.93 Thousand
12 Jan, 2023 2010.0 2090.0 2005.0 2080.0 27.48 Thousand
11 Jan, 2023 1978.0 2030.0 1960.0 2000.0 31.24 Thousand
10 Jan, 2023 1942.0 1984.0 1940.0 1968.0 34.37 Thousand
09 Jan, 2023 2025.0 2080.0 1940.0 1950.0 53.05 Thousand
06 Jan, 2023 2070.0 2082.5 2045.0 2075.0 31.85 Thousand
05 Jan, 2023 2060.0 2095.0 2060.0 2065.0 52.79 Thousand
04 Jan, 2023 2065.0 2085.0 2050.0 2065.0 39.11 Thousand
03 Jan, 2023 2080.0 2090.0 2035.0 2070.0 56.34 Thousand