Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1998.0 | 2002.5 | 1968.0 | 1980.0 | 63.55 Thousand |
| 11 Apr, 2023 | 1952.0 | 1980.0 | 1932.0 | 1980.0 | 64.19 Thousand |
| 06 Apr, 2023 | 1860.0 | 1920.0 | 1860.0 | 1920.0 | 104.82 Thousand |
| 05 Apr, 2023 | 1946.0 | 1946.0 | 1880.0 | 1906.0 | 57.27 Thousand |
| 04 Apr, 2023 | 1924.0 | 1968.0 | 1896.0 | 1918.0 | 126.48 Thousand |
| 03 Apr, 2023 | 1954.0 | 1954.0 | 1876.0 | 1884.0 | 19.16 Thousand |
| 31 Mar, 2023 | 1908.0 | 1928.0 | 1878.0 | 1914.0 | 59.9 Thousand |
| 30 Mar, 2023 | 1896.0 | 1924.0 | 1896.0 | 1912.0 | 64.37 Thousand |
| 29 Mar, 2023 | 1862.0 | 1890.0 | 1862.0 | 1884.0 | 36.18 Thousand |
| 28 Mar, 2023 | 1896.0 | 1896.0 | 1846.0 | 1864.0 | 55.77 Thousand |
RBD
RBN
RBW
QLT
QTX