Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1934.0 | 1936.0 | 1910.0 | 1914.0 | 28.77 Thousand |
| 11 May, 2023 | 1962.0 | 1962.0 | 1906.0 | 1922.0 | 217.49 Thousand |
| 10 May, 2023 | 1978.0 | 1978.0 | 1910.0 | 1910.0 | 257.72 Thousand |
| 09 May, 2023 | 1942.0 | 1950.0 | 1902.0 | 1926.0 | 334.15 Thousand |
| 05 May, 2023 | 1968.0 | 1968.0 | 1906.0 | 1920.0 | 40.11 Thousand |
| 04 May, 2023 | 1990.0 | 1990.0 | 1874.0 | 1934.0 | 68 Thousand |
| 03 May, 2023 | 2000.0 | 2000.0 | 1938.0 | 1938.0 | 42.56 Thousand |
| 02 May, 2023 | 1990.0 | 1990.0 | 1948.0 | 1952.0 | 241.34 Thousand |
| 28 Apr, 2023 | 1918.0 | 1968.0 | 1916.0 | 1954.0 | 450.85 Thousand |
| 27 Apr, 2023 | 1890.0 | 1902.0 | 1874.0 | 1902.0 | 96.24 Thousand |
RBD
RBN
RBW
QLT
QTX