Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1938.0 | 1968.0 | 1938.0 | 1950.0 | 36.03 Thousand |
| 25 May, 2023 | 1970.0 | 1970.0 | 1926.4 | 1940.0 | 42.28 Thousand |
| 24 May, 2023 | 1974.0 | 1974.0 | 1952.0 | 1964.0 | 41.4 Thousand |
| 23 May, 2023 | 1964.0 | 1990.0 | 1950.0 | 1980.0 | 25.66 Thousand |
| 22 May, 2023 | 1990.0 | 1990.0 | 1951.8 | 1968.0 | 87.9 Thousand |
| 19 May, 2023 | 1994.0 | 1994.0 | 1957.2 | 1966.0 | 32.23 Thousand |
| 18 May, 2023 | 1956.0 | 1964.0 | 1938.0 | 1958.0 | 32.68 Thousand |
| 17 May, 2023 | 1942.0 | 1946.0 | 1926.0 | 1940.0 | 20.73 Thousand |
| 16 May, 2023 | 1944.0 | 1962.0 | 1926.0 | 1940.0 | 27.61 Thousand |
| 15 May, 2023 | 1924.0 | 1940.0 | 1897.2 | 1924.0 | 167.83 Thousand |
RBD
RBN
RBW
QLT
QTX