Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1932.0 | 1970.0 | 1932.0 | 1954.0 | 26.55 Thousand |
| 09 Jun, 2023 | 1902.0 | 1954.48 | 1902.0 | 1950.0 | 20.29 Thousand |
| 08 Jun, 2023 | 1932.0 | 2000.0 | 1930.0 | 1948.0 | 32.3 Thousand |
| 07 Jun, 2023 | 1984.0 | 2002.9 | 1962.0 | 1970.0 | 34.6 Thousand |
| 06 Jun, 2023 | 1972.0 | 1996.0 | 1970.0 | 1996.0 | 36.24 Thousand |
| 05 Jun, 2023 | 1990.0 | 2025.0 | 1954.0 | 1978.0 | 76.98 Thousand |
| 02 Jun, 2023 | 2020.0 | 2040.0 | 1989.21 | 2005.0 | 57.03 Thousand |
| 01 Jun, 2023 | 2050.0 | 2050.0 | 1976.0 | 2000.0 | 34.17 Thousand |
| 31 May, 2023 | 1970.0 | 2030.0 | 1940.0 | 1994.0 | 187.84 Thousand |
| 30 May, 2023 | 1934.0 | 1980.0 | 1920.08 | 1966.0 | 44.63 Thousand |
RBD
RBN
RBW
QLT
QTX