Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1822.0 | 1828.0 | 1789.0 | 1814.0 | 35.98 Thousand |
| 23 Jun, 2023 | 1854.0 | 1892.0 | 1808.0 | 1822.0 | 52.7 Thousand |
| 22 Jun, 2023 | 1874.0 | 1901.98 | 1832.0 | 1848.0 | 59.74 Thousand |
| 21 Jun, 2023 | 1958.0 | 1962.0 | 1836.0 | 1894.0 | 69.01 Thousand |
| 20 Jun, 2023 | 1994.0 | 1994.0 | 1968.0 | 1968.0 | 48.64 Thousand |
| 19 Jun, 2023 | 1962.0 | 1996.0 | 1962.0 | 1996.0 | 45.74 Thousand |
| 16 Jun, 2023 | 1940.0 | 1992.0 | 1940.0 | 1992.0 | 229.88 Thousand |
| 15 Jun, 2023 | 1968.0 | 1968.0 | 1912.0 | 1944.0 | 43.55 Thousand |
| 14 Jun, 2023 | 1960.0 | 1974.0 | 1942.0 | 1958.0 | 68.57 Thousand |
| 13 Jun, 2023 | 1952.0 | 1966.68 | 1942.0 | 1954.0 | 41.69 Thousand |
RBD
RBN
RBW
QLT
QTX