Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1832.0 | 1836.0 | 1824.0 | 1826.0 | 41.4 Thousand |
| 07 Jul, 2023 | 1826.0 | 1850.0 | 1818.0 | 1844.0 | 18.77 Thousand |
| 06 Jul, 2023 | 1846.0 | 1856.0 | 1820.0 | 1820.0 | 87.87 Thousand |
| 05 Jul, 2023 | 1860.0 | 1882.0 | 1858.0 | 1882.0 | 25.53 Thousand |
| 04 Jul, 2023 | 1880.0 | 1908.0 | 1878.0 | 1886.0 | 18.37 Thousand |
| 03 Jul, 2023 | 1858.0 | 1894.0 | 1851.96 | 1894.0 | 22.71 Thousand |
| 30 Jun, 2023 | 1872.0 | 1880.0 | 1838.0 | 1860.0 | 35.32 Thousand |
| 29 Jun, 2023 | 1864.0 | 1868.0 | 1828.0 | 1846.0 | 52.7 Thousand |
| 28 Jun, 2023 | 1822.0 | 1874.0 | 1818.0 | 1862.0 | 30.16 Thousand |
| 27 Jun, 2023 | 1818.0 | 1836.0 | 1778.6 | 1828.0 | 41.62 Thousand |
RBD
RBN
RBW
QLT
QTX