Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1904.0 | 1924.0 | 1874.0 | 1904.0 | 28.52 Thousand |
| 21 Jul, 2023 | 1946.0 | 1954.0 | 1902.0 | 1916.0 | 57.1 Thousand |
| 20 Jul, 2023 | 1908.0 | 1954.0 | 1908.0 | 1950.0 | 34.84 Thousand |
| 19 Jul, 2023 | 1902.0 | 1922.0 | 1856.0 | 1922.0 | 139.17 Thousand |
| 18 Jul, 2023 | 1824.0 | 1862.0 | 1782.0 | 1860.0 | 19.23 Thousand |
| 17 Jul, 2023 | 1888.0 | 1888.0 | 1808.0 | 1814.0 | 29.57 Thousand |
| 14 Jul, 2023 | 1832.0 | 1862.07 | 1830.0 | 1846.0 | 31.83 Thousand |
| 13 Jul, 2023 | 1854.0 | 1868.0 | 1836.0 | 1856.0 | 36.03 Thousand |
| 12 Jul, 2023 | 1810.0 | 1848.0 | 1776.26 | 1848.0 | 82.51 Thousand |
| 11 Jul, 2023 | 1826.0 | 1830.0 | 1812.0 | 1812.0 | 21.53 Thousand |
RBD
RBN
RBW
QLT
QTX