Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1686.0 1702.0 1636.0 1640.0 35.29 Thousand
18 Aug, 2023 1682.0 1684.0 1644.0 1662.0 30.46 Thousand
17 Aug, 2023 1672.0 1706.0 1672.0 1700.0 11.99 Thousand
16 Aug, 2023 1702.0 1709.34 1692.0 1700.0 26.29 Thousand
15 Aug, 2023 1722.0 1728.0 1688.0 1688.0 27.62 Thousand
14 Aug, 2023 1708.0 1736.0 1704.0 1716.0 30.22 Thousand
11 Aug, 2023 1754.0 1770.0 1716.0 1724.0 14.98 Thousand
10 Aug, 2023 1712.0 1744.0 1712.0 1738.0 18.38 Thousand
09 Aug, 2023 1686.0 1722.0 1674.16 1722.0 24.1 Thousand
08 Aug, 2023 1710.0 1752.0 1698.0 1698.0 22.79 Thousand