Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1706.0 | 1720.0 | 1690.0 | 1700.0 | 28.68 Thousand |
| 18 Sep, 2023 | 1774.0 | 1774.0 | 1698.0 | 1722.0 | 48.37 Thousand |
| 15 Sep, 2023 | 1758.0 | 1760.0 | 1726.0 | 1736.0 | 116.52 Thousand |
| 14 Sep, 2023 | 1706.0 | 1748.0 | 1694.0 | 1744.0 | 80.5 Thousand |
| 13 Sep, 2023 | 1694.0 | 1726.0 | 1694.0 | 1702.0 | 98.1 Thousand |
| 12 Sep, 2023 | 1726.0 | 1742.0 | 1724.0 | 1732.0 | 25.04 Thousand |
| 11 Sep, 2023 | 1672.0 | 1743.6 | 1672.0 | 1724.0 | 17.52 Thousand |
| 08 Sep, 2023 | 1692.0 | 1720.0 | 1680.0 | 1712.0 | 20.72 Thousand |
| 07 Sep, 2023 | 1718.0 | 1746.24 | 1688.0 | 1712.0 | 16.39 Thousand |
| 06 Sep, 2023 | 1708.0 | 1740.0 | 1686.0 | 1718.0 | 33.01 Thousand |
RBD
RBN
RBW
QLT
QTX