Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1690.0 | 1720.0 | 1612.0 | 1612.0 | 105.55 Thousand |
| 02 Oct, 2023 | 1760.0 | 1770.0 | 1672.0 | 1672.0 | 75.14 Thousand |
| 29 Sep, 2023 | 1766.0 | 1790.0 | 1738.0 | 1738.0 | 105.48 Thousand |
| 28 Sep, 2023 | 1806.0 | 1806.0 | 1756.0 | 1756.0 | 72.91 Thousand |
| 27 Sep, 2023 | 1746.0 | 1790.0 | 1746.0 | 1780.0 | 50.94 Thousand |
| 26 Sep, 2023 | 1814.0 | 1814.0 | 1770.0 | 1782.0 | 275.08 Thousand |
| 25 Sep, 2023 | 1800.0 | 1808.0 | 1741.01 | 1770.0 | 97.23 Thousand |
| 22 Sep, 2023 | 1812.0 | 1840.0 | 1760.0 | 1806.0 | 105.21 Thousand |
| 21 Sep, 2023 | 1736.0 | 1756.0 | 1720.0 | 1750.0 | 26.32 Thousand |
| 20 Sep, 2023 | 1740.0 | 1754.0 | 1718.0 | 1722.0 | 30.92 Thousand |
RBD
RBN
RBW
QLT
QTX