Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1456.0 | 1512.0 | 1456.0 | 1498.0 | 37.36 Thousand |
| 30 Oct, 2023 | 1468.0 | 1508.0 | 1452.0 | 1484.0 | 21.14 Thousand |
| 27 Oct, 2023 | 1476.0 | 1514.0 | 1464.0 | 1480.0 | 17.08 Thousand |
| 26 Oct, 2023 | 1460.0 | 1474.0 | 1436.0 | 1458.0 | 51.2 Thousand |
| 25 Oct, 2023 | 1476.0 | 1490.0 | 1467.28 | 1478.0 | 41.28 Thousand |
| 24 Oct, 2023 | 1476.0 | 1498.0 | 1464.0 | 1476.0 | 36 Thousand |
| 23 Oct, 2023 | 1490.0 | 1498.0 | 1448.0 | 1498.0 | 165.71 Thousand |
| 20 Oct, 2023 | 1466.0 | 1492.0 | 1436.0 | 1470.0 | 96.32 Thousand |
| 19 Oct, 2023 | 1524.0 | 1562.64 | 1484.0 | 1484.0 | 26.81 Thousand |
| 18 Oct, 2023 | 1556.0 | 1562.0 | 1532.0 | 1540.0 | 28.09 Thousand |
RBD
RBN
RBW
QLT
QTX