Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1708.0 | 1732.0 | 1698.28 | 1720.0 | 45.04 Thousand |
| 04 Aug, 2023 | 1724.0 | 1758.0 | 1692.0 | 1714.0 | 51.71 Thousand |
| 03 Aug, 2023 | 1716.0 | 1744.0 | 1692.0 | 1710.0 | 34.24 Thousand |
| 02 Aug, 2023 | 1764.0 | 1794.6 | 1742.0 | 1762.0 | 22.24 Thousand |
| 01 Aug, 2023 | 1790.0 | 1846.0 | 1782.0 | 1782.0 | 76.84 Thousand |
| 31 Jul, 2023 | 1788.0 | 1806.0 | 1771.8 | 1800.0 | 55.39 Thousand |
| 28 Jul, 2023 | 1756.0 | 1816.0 | 1754.0 | 1782.0 | 30.89 Thousand |
| 27 Jul, 2023 | 1848.0 | 1874.0 | 1792.0 | 1802.0 | 59.36 Thousand |
| 26 Jul, 2023 | 1924.0 | 1924.0 | 1842.0 | 1848.0 | 35.73 Thousand |
| 25 Jul, 2023 | 1896.0 | 1928.0 | 1870.16 | 1926.0 | 48.14 Thousand |
RBD
RBN
RBW
QLT
QTX