Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1902.0 | 1902.0 | 1872.0 | 1884.0 | 85.42 Thousand |
| 25 Apr, 2023 | 1904.0 | 1908.0 | 1888.0 | 1896.0 | 51.18 Thousand |
| 24 Apr, 2023 | 1902.0 | 1966.0 | 1902.0 | 1902.0 | 81.86 Thousand |
| 21 Apr, 2023 | 1952.0 | 1962.6 | 1916.0 | 1940.0 | 46.83 Thousand |
| 20 Apr, 2023 | 1932.0 | 1936.0 | 1912.0 | 1934.0 | 35.74 Thousand |
| 19 Apr, 2023 | 1976.0 | 1998.0 | 1950.0 | 1986.0 | 56.07 Thousand |
| 18 Apr, 2023 | 2035.0 | 2035.0 | 1970.0 | 1998.0 | 27.18 Thousand |
| 17 Apr, 2023 | 1990.0 | 2005.0 | 1962.0 | 1992.0 | 29.81 Thousand |
| 14 Apr, 2023 | 1954.0 | 2025.0 | 1951.2 | 1998.0 | 29.22 Thousand |
| 13 Apr, 2023 | 1998.0 | 2000.0 | 1942.0 | 1976.0 | 34.66 Thousand |
RBD
RBN
RBW
QLT
QTX