Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1776.0 | 1832.0 | 1748.0 | 1800.0 | 96.96 Thousand |
| 18 Oct, 2022 | 1734.0 | 1796.0 | 1730.0 | 1792.0 | 889.87 Thousand |
| 17 Oct, 2022 | 1656.0 | 1722.0 | 1630.0 | 1718.0 | 54.37 Thousand |
| 14 Oct, 2022 | 1658.0 | 1676.8 | 1630.4 | 1642.0 | 70.68 Thousand |
| 13 Oct, 2022 | 1556.0 | 1644.0 | 1553.28 | 1624.0 | 87.68 Thousand |
| 12 Oct, 2022 | 1608.0 | 1628.0 | 1564.0 | 1570.0 | 68.32 Thousand |
| 11 Oct, 2022 | 1664.0 | 1680.0 | 1636.0 | 1640.0 | 55.34 Thousand |
| 10 Oct, 2022 | 1690.0 | 1698.0 | 1664.0 | 1680.0 | 52.44 Thousand |
| 07 Oct, 2022 | 1688.0 | 1702.0 | 1674.0 | 1690.0 | 73.84 Thousand |
| 06 Oct, 2022 | 1674.0 | 1708.0 | 1658.0 | 1692.0 | 59.67 Thousand |
RBD
RBN
RBW
QLT
QTX