Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1812.0 | 1834.0 | 1780.0 | 1780.0 | 65.35 Thousand |
| 19 Aug, 2022 | 1868.0 | 1886.0 | 1842.0 | 1844.0 | 67.79 Thousand |
| 18 Aug, 2022 | 1826.0 | 1872.0 | 1826.0 | 1860.0 | 35.67 Thousand |
| 17 Aug, 2022 | 1856.0 | 1912.0 | 1836.0 | 1842.0 | 85.06 Thousand |
| 16 Aug, 2022 | 1858.0 | 1880.0 | 1835.22 | 1872.0 | 210.29 Thousand |
| 15 Aug, 2022 | 1852.0 | 1872.0 | 1842.0 | 1858.0 | 77.63 Thousand |
| 12 Aug, 2022 | 1822.0 | 1900.0 | 1822.0 | 1864.0 | 82.76 Thousand |
| 11 Aug, 2022 | 1816.0 | 1876.0 | 1816.0 | 1870.0 | 92.27 Thousand |
| 10 Aug, 2022 | 1820.0 | 1862.0 | 1786.0 | 1856.0 | 62.37 Thousand |
| 09 Aug, 2022 | 1822.0 | 1836.4 | 1802.0 | 1814.0 | 80.94 Thousand |
RBD
RBN
RBW
QLT
QTX