Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1910.0 | 1948.0 | 1894.0 | 1944.0 | 22.74 Thousand |
| 08 Jul, 2022 | 1912.0 | 1926.5 | 1904.0 | 1914.0 | 27.08 Thousand |
| 07 Jul, 2022 | 1914.0 | 1932.0 | 1910.0 | 1920.0 | 21.44 Thousand |
| 06 Jul, 2022 | 1918.0 | 1942.0 | 1900.0 | 1910.0 | 51.9 Thousand |
| 05 Jul, 2022 | 1942.0 | 1952.0 | 1906.0 | 1918.0 | 66.24 Thousand |
| 04 Jul, 2022 | 1930.0 | 1958.0 | 1892.0 | 1938.0 | 28.07 Thousand |
| 01 Jul, 2022 | 1904.0 | 1930.0 | 1892.0 | 1910.0 | 31.42 Thousand |
| 30 Jun, 2022 | 1934.0 | 1954.0 | 1918.0 | 1942.0 | 58.26 Thousand |
| 29 Jun, 2022 | 1988.0 | 2002.3 | 1960.0 | 1964.0 | 41.35 Thousand |
| 28 Jun, 2022 | 2000.0 | 2000.0 | 1978.0 | 1992.0 | 46.81 Thousand |
RBD
RBN
RBW
QLT
QTX