Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 2220.0 | 2230.0 | 2200.0 | 2200.0 | 233.7 Thousand |
| 08 Apr, 2022 | 2160.0 | 2220.0 | 2152.38 | 2210.0 | 81.82 Thousand |
| 07 Apr, 2022 | 2110.0 | 2150.0 | 2100.0 | 2145.0 | 56.18 Thousand |
| 06 Apr, 2022 | 2110.0 | 2130.0 | 2085.0 | 2120.0 | 117.55 Thousand |
| 05 Apr, 2022 | 2085.0 | 2145.0 | 2070.0 | 2120.0 | 76.2 Thousand |
| 04 Apr, 2022 | 2075.0 | 2100.0 | 2015.0 | 2075.0 | 108.32 Thousand |
| 01 Apr, 2022 | 1998.0 | 2055.0 | 1982.0 | 2045.0 | 143.67 Thousand |
| 31 Mar, 2022 | 1808.0 | 1991.87 | 1776.0 | 1980.0 | 160.95 Thousand |
| 30 Mar, 2022 | 1770.0 | 1818.0 | 1760.0 | 1764.0 | 51.99 Thousand |
| 29 Mar, 2022 | 1748.0 | 1828.0 | 1748.0 | 1816.0 | 70.81 Thousand |
RBD
RBN
RBW
QLT
QTX