Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1730.0 | 1730.0 | 1640.0 | 1656.0 | 116.3 Thousand |
| 25 Feb, 2022 | 1664.0 | 1704.0 | 1624.0 | 1704.0 | 266.52 Thousand |
| 24 Feb, 2022 | 1730.0 | 1758.8 | 1650.0 | 1650.0 | 162.56 Thousand |
| 23 Feb, 2022 | 1730.0 | 1782.0 | 1730.0 | 1756.0 | 52.28 Thousand |
| 22 Feb, 2022 | 1756.0 | 1762.0 | 1730.0 | 1730.0 | 63.17 Thousand |
| 21 Feb, 2022 | 1798.0 | 1802.0 | 1769.35 | 1778.0 | 27.94 Thousand |
| 18 Feb, 2022 | 1794.0 | 1816.0 | 1762.73 | 1784.0 | 71.13 Thousand |
| 17 Feb, 2022 | 1788.0 | 1802.0 | 1778.0 | 1794.0 | 182.51 Thousand |
| 16 Feb, 2022 | 1774.0 | 1800.12 | 1774.0 | 1788.0 | 219.63 Thousand |
| 15 Feb, 2022 | 1728.0 | 1776.0 | 1710.0 | 1768.0 | 83.26 Thousand |
RBD
RBN
RBW
QLT
QTX