Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1982.0 1989.75 1980.0 1984.0 13.52 Thousand
30 Dec, 2021 2010.0 2010.0 1982.0 1982.0 28.45 Thousand
29 Dec, 2021 1930.0 2005.0 1930.0 2005.0 37.84 Thousand
24 Dec, 2021 1996.0 1996.0 1960.0 1968.0 6471.00
23 Dec, 2021 1920.0 1962.0 1920.0 1962.0 87.2 Thousand
22 Dec, 2021 1860.0 1928.0 1860.0 1928.0 30.33 Thousand
21 Dec, 2021 1890.0 1902.0 1877.33 1896.0 24.5 Thousand
20 Dec, 2021 1874.0 1906.02 1866.0 1866.0 38.48 Thousand
17 Dec, 2021 1912.0 1924.0 1896.0 1922.0 68.07 Thousand
16 Dec, 2021 1914.0 1922.0 1888.0 1918.0 28.39 Thousand