Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1900.0 | 1922.0 | 1858.0 | 1900.0 | 53.19 Thousand |
| 30 Nov, 2021 | 1820.0 | 1876.0 | 1820.0 | 1850.0 | 127.97 Thousand |
| 29 Nov, 2021 | 1846.0 | 1870.0 | 1818.0 | 1858.0 | 74.42 Thousand |
| 26 Nov, 2021 | 1830.0 | 1856.0 | 1822.0 | 1822.0 | 44.96 Thousand |
| 25 Nov, 2021 | 1870.0 | 1886.0 | 1868.0 | 1874.0 | 70.94 Thousand |
| 24 Nov, 2021 | 1898.0 | 1908.0 | 1876.0 | 1876.0 | 45.77 Thousand |
| 23 Nov, 2021 | 1906.0 | 1930.0 | 1890.0 | 1898.0 | 22.99 Thousand |
| 22 Nov, 2021 | 1902.0 | 1954.0 | 1902.0 | 1920.0 | 44.82 Thousand |
| 19 Nov, 2021 | 1952.0 | 1968.0 | 1938.0 | 1938.0 | 21.07 Thousand |
| 18 Nov, 2021 | 1938.0 | 1972.0 | 1932.0 | 1966.0 | 28.59 Thousand |
RBD
RBN
RBW
QLT
QTX