Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 1928.0 | 1960.0 | 1928.0 | 1938.0 | 35.55 Thousand |
| 16 Nov, 2021 | 2020.0 | 2020.0 | 1950.0 | 1960.0 | 43.83 Thousand |
| 15 Nov, 2021 | 1990.0 | 2015.0 | 1966.0 | 1980.0 | 45.36 Thousand |
| 12 Nov, 2021 | 1988.0 | 2000.0 | 1978.0 | 1988.0 | 29.55 Thousand |
| 11 Nov, 2021 | 1986.0 | 2009.06 | 1974.0 | 1996.0 | 29.28 Thousand |
| 10 Nov, 2021 | 2005.0 | 2005.0 | 1964.0 | 1992.0 | 48.17 Thousand |
| 09 Nov, 2021 | 1990.0 | 2030.0 | 1984.0 | 1998.0 | 37.75 Thousand |
| 08 Nov, 2021 | 2050.0 | 2060.0 | 1998.0 | 1998.0 | 30.4 Thousand |
| 05 Nov, 2021 | 2020.0 | 2060.0 | 2020.0 | 2045.0 | 26.05 Thousand |
| 04 Nov, 2021 | 1988.0 | 2025.0 | 1968.97 | 2005.0 | 158.26 Thousand |
RBD
RBN
RBW
QLT
QTX