Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1966.0 | 1998.0 | 1966.0 | 1970.0 | 61.28 Thousand |
| 02 Nov, 2021 | 2000.0 | 2035.0 | 1974.0 | 1994.0 | 30.76 Thousand |
| 01 Nov, 2021 | 1940.0 | 2005.0 | 1940.0 | 1990.0 | 23.1 Thousand |
| 29 Oct, 2021 | 1998.0 | 2010.0 | 1968.0 | 1972.0 | 37.04 Thousand |
| 28 Oct, 2021 | 2030.0 | 2030.0 | 1990.0 | 1996.0 | 24.3 Thousand |
| 27 Oct, 2021 | 2050.0 | 2050.0 | 2010.0 | 2020.0 | 52.01 Thousand |
| 26 Oct, 2021 | 2015.0 | 2030.0 | 2015.0 | 2020.0 | 45.6 Thousand |
| 25 Oct, 2021 | 2020.0 | 2030.0 | 2010.0 | 2015.0 | 36.58 Thousand |
| 22 Oct, 2021 | 2050.0 | 2050.0 | 2010.0 | 2020.0 | 52.05 Thousand |
| 21 Oct, 2021 | 1946.0 | 2030.0 | 1946.0 | 2010.0 | 35.07 Thousand |
RBD
RBN
RBW
QLT
QTX