Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2010.0 | 2015.0 | 1988.0 | 1998.0 | 14.62 Thousand |
| 19 Oct, 2021 | 1998.0 | 2005.0 | 1980.0 | 1994.0 | 45.64 Thousand |
| 18 Oct, 2021 | 1968.0 | 2000.0 | 1962.0 | 2000.0 | 29.58 Thousand |
| 15 Oct, 2021 | 1954.0 | 1974.0 | 1948.0 | 1974.0 | 45.86 Thousand |
| 14 Oct, 2021 | 1958.0 | 1980.57 | 1930.0 | 1950.0 | 57.27 Thousand |
| 13 Oct, 2021 | 1870.0 | 1924.0 | 1870.0 | 1910.0 | 101.49 Thousand |
| 12 Oct, 2021 | 1862.0 | 1880.0 | 1838.0 | 1870.0 | 54.62 Thousand |
| 11 Oct, 2021 | 1902.0 | 1907.21 | 1870.0 | 1882.0 | 36.63 Thousand |
| 08 Oct, 2021 | 1918.0 | 1918.0 | 1867.03 | 1906.0 | 46.06 Thousand |
| 07 Oct, 2021 | 1900.0 | 1924.0 | 1848.0 | 1874.0 | 112.67 Thousand |
RBD
RBN
RBW
QLT
QTX