Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1934.0 | 1952.0 | 1921.46 | 1936.0 | 251.93 Thousand |
| 05 Oct, 2021 | 1974.0 | 1992.0 | 1948.0 | 1948.0 | 139.62 Thousand |
| 04 Oct, 2021 | 1970.0 | 1992.0 | 1942.0 | 1962.0 | 42.7 Thousand |
| 01 Oct, 2021 | 1998.0 | 2020.0 | 1976.0 | 2000.0 | 59.01 Thousand |
| 30 Sep, 2021 | 1960.0 | 2020.0 | 1960.0 | 2015.0 | 89.06 Thousand |
| 29 Sep, 2021 | 1930.0 | 1992.0 | 1930.0 | 1992.0 | 26.34 Thousand |
| 28 Sep, 2021 | 1976.0 | 2005.0 | 1948.0 | 1970.0 | 46.7 Thousand |
| 27 Sep, 2021 | 2020.0 | 2030.0 | 1974.0 | 1992.0 | 23.95 Thousand |
| 24 Sep, 2021 | 1998.0 | 2010.0 | 1988.0 | 1988.0 | 33.08 Thousand |
| 23 Sep, 2021 | 2020.0 | 2035.0 | 2005.0 | 2010.0 | 20.89 Thousand |
RBD
RBN
RBW
QLT
QTX