Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1984.0 | 2025.0 | 1984.0 | 2005.0 | 46.07 Thousand |
| 21 Sep, 2021 | 1996.0 | 2025.0 | 1985.09 | 2010.0 | 82.89 Thousand |
| 20 Sep, 2021 | 1996.0 | 2045.0 | 1972.0 | 1978.0 | 35.09 Thousand |
| 17 Sep, 2021 | 2030.0 | 2050.0 | 2010.0 | 2010.0 | 231.32 Thousand |
| 16 Sep, 2021 | 2020.0 | 2045.0 | 1992.0 | 2025.0 | 66.31 Thousand |
| 15 Sep, 2021 | 2000.0 | 2045.0 | 2000.0 | 2015.0 | 46.85 Thousand |
| 14 Sep, 2021 | 2080.0 | 2085.0 | 2025.0 | 2025.0 | 61.56 Thousand |
| 13 Sep, 2021 | 2045.0 | 2085.0 | 2035.0 | 2065.0 | 43.99 Thousand |
| 10 Sep, 2021 | 2060.0 | 2070.0 | 2035.0 | 2040.0 | 49.08 Thousand |
| 09 Sep, 2021 | 1994.0 | 2050.0 | 1992.0 | 2035.0 | 35.18 Thousand |
RBD
RBN
RBW
QLT
QTX