Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 1954.0 | 2010.0 | 1954.0 | 1982.0 | 38.27 Thousand |
| 23 Aug, 2021 | 2010.0 | 2045.0 | 1976.0 | 2005.0 | 36.15 Thousand |
| 20 Aug, 2021 | 1998.0 | 2025.0 | 1976.0 | 1994.0 | 32.9 Thousand |
| 19 Aug, 2021 | 1962.0 | 2010.0 | 1962.0 | 1992.0 | 63.71 Thousand |
| 18 Aug, 2021 | 1980.0 | 2000.0 | 1968.0 | 1986.0 | 49.82 Thousand |
| 17 Aug, 2021 | 1950.0 | 1994.0 | 1950.0 | 1978.0 | 25.53 Thousand |
| 16 Aug, 2021 | 1956.0 | 1980.0 | 1954.0 | 1966.0 | 34.17 Thousand |
| 13 Aug, 2021 | 1984.0 | 2000.0 | 1958.0 | 1966.0 | 49.1 Thousand |
| 12 Aug, 2021 | 1958.0 | 1996.0 | 1920.0 | 1990.0 | 34.96 Thousand |
| 11 Aug, 2021 | 1948.0 | 1972.0 | 1942.0 | 1964.0 | 18.88 Thousand |
RBD
RBN
RBW
QLT
QTX