Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1930.0 | 1962.0 | 1930.0 | 1942.0 | 39.11 Thousand |
| 09 Aug, 2021 | 1938.0 | 1951.24 | 1902.0 | 1938.0 | 33.98 Thousand |
| 06 Aug, 2021 | 1944.0 | 1960.0 | 1924.0 | 1940.0 | 23.3 Thousand |
| 05 Aug, 2021 | 1926.0 | 1958.0 | 1926.0 | 1944.0 | 33.28 Thousand |
| 04 Aug, 2021 | 1940.0 | 1946.0 | 1915.99 | 1932.0 | 29.73 Thousand |
| 03 Aug, 2021 | 1932.0 | 1938.0 | 1906.0 | 1908.0 | 47.28 Thousand |
| 02 Aug, 2021 | 1894.0 | 1930.0 | 1840.0 | 1922.0 | 59.5 Thousand |
| 30 Jul, 2021 | 1858.0 | 1884.0 | 1840.0 | 1880.0 | 502.87 Thousand |
| 29 Jul, 2021 | 1938.0 | 1942.0 | 1861.96 | 1866.0 | 53.43 Thousand |
| 28 Jul, 2021 | 1928.0 | 1980.0 | 1894.0 | 1908.0 | 68.03 Thousand |
RBD
RBN
RBW
QLT
QTX