Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1840.0 | 1890.0 | 1826.0 | 1886.0 | 29.81 Thousand |
| 26 Jul, 2021 | 1852.0 | 1874.0 | 1850.06 | 1856.0 | 30.04 Thousand |
| 23 Jul, 2021 | 1898.0 | 1898.0 | 1848.0 | 1852.0 | 23.38 Thousand |
| 22 Jul, 2021 | 1868.0 | 1882.0 | 1850.0 | 1850.0 | 39.83 Thousand |
| 21 Jul, 2021 | 1800.0 | 1858.0 | 1800.0 | 1850.0 | 27.37 Thousand |
| 20 Jul, 2021 | 1808.0 | 1856.0 | 1782.0 | 1826.0 | 53.9 Thousand |
| 19 Jul, 2021 | 1842.0 | 1846.0 | 1812.0 | 1816.0 | 43.75 Thousand |
| 16 Jul, 2021 | 1882.0 | 1882.0 | 1846.0 | 1862.0 | 28.96 Thousand |
| 15 Jul, 2021 | 1842.0 | 1872.0 | 1836.0 | 1856.0 | 54.69 Thousand |
| 14 Jul, 2021 | 1932.0 | 1932.0 | 1838.0 | 1838.0 | 34.48 Thousand |
RBD
RBN
RBW
QLT
QTX