Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1880.0 | 1890.0 | 1866.0 | 1880.0 | 16.82 Thousand |
| 12 Jul, 2021 | 1928.0 | 1928.0 | 1864.0 | 1876.0 | 40.36 Thousand |
| 09 Jul, 2021 | 1842.0 | 1885.66 | 1842.0 | 1882.0 | 30.14 Thousand |
| 08 Jul, 2021 | 1872.0 | 1882.0 | 1858.0 | 1858.0 | 39.6 Thousand |
| 07 Jul, 2021 | 1840.0 | 1902.0 | 1840.0 | 1880.0 | 147.68 Thousand |
| 06 Jul, 2021 | 1854.0 | 1888.0 | 1852.75 | 1888.0 | 45.14 Thousand |
| 05 Jul, 2021 | 1870.0 | 1876.0 | 1848.0 | 1870.0 | 71.16 Thousand |
| 02 Jul, 2021 | 1794.0 | 1870.0 | 1794.0 | 1860.0 | 48.36 Thousand |
| 01 Jul, 2021 | 1822.0 | 1838.0 | 1802.0 | 1832.0 | 104.56 Thousand |
| 30 Jun, 2021 | 1886.0 | 1886.0 | 1812.0 | 1812.0 | 79.9 Thousand |
RBD
RBN
RBW
QLT
QTX