Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1924.0 | 1930.0 | 1908.0 | 1916.0 | 169.44 Thousand |
| 14 Jun, 2021 | 1932.0 | 1932.0 | 1902.0 | 1922.0 | 56.62 Thousand |
| 11 Jun, 2021 | 1916.0 | 1916.0 | 1806.0 | 1900.0 | 47.08 Thousand |
| 10 Jun, 2021 | 1898.0 | 1922.0 | 1886.0 | 1892.0 | 133.42 Thousand |
| 09 Jun, 2021 | 1938.0 | 1952.0 | 1886.84 | 1900.0 | 104.84 Thousand |
| 08 Jun, 2021 | 1896.0 | 1926.49 | 1886.0 | 1916.0 | 375.45 Thousand |
| 07 Jun, 2021 | 1880.0 | 1900.0 | 1857.02 | 1882.0 | 60.2 Thousand |
| 04 Jun, 2021 | 1860.0 | 1882.0 | 1852.0 | 1864.0 | 44.92 Thousand |
| 03 Jun, 2021 | 1868.0 | 1868.0 | 1822.0 | 1858.0 | 52.23 Thousand |
| 02 Jun, 2021 | 1774.0 | 1832.0 | 1774.0 | 1826.0 | 38.01 Thousand |
RBD
RBN
RBW
QLT
QTX