Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1806.0 | 1822.0 | 1778.0 | 1820.0 | 30.63 Thousand |
| 28 May, 2021 | 1808.0 | 1834.0 | 1794.0 | 1794.0 | 81.13 Thousand |
| 27 May, 2021 | 1746.0 | 1816.0 | 1746.0 | 1816.0 | 90.56 Thousand |
| 26 May, 2021 | 1780.0 | 1806.0 | 1780.0 | 1790.0 | 47.51 Thousand |
| 25 May, 2021 | 1788.0 | 1796.0 | 1780.0 | 1780.0 | 40.15 Thousand |
| 24 May, 2021 | 1784.0 | 1799.29 | 1752.0 | 1792.0 | 55.23 Thousand |
| 21 May, 2021 | 1736.0 | 1794.0 | 1736.0 | 1790.0 | 28.6 Thousand |
| 20 May, 2021 | 1792.0 | 1798.0 | 1772.0 | 1784.0 | 27.68 Thousand |
| 19 May, 2021 | 1768.0 | 1790.0 | 1756.0 | 1784.0 | 46.59 Thousand |
| 18 May, 2021 | 1818.0 | 1819.03 | 1766.0 | 1776.0 | 56.64 Thousand |
RBD
RBN
RBW
QLT
QTX