Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1714.0 | 1716.0 | 1670.0 | 1692.0 | 115.97 Thousand |
| 29 Apr, 2021 | 1716.0 | 1722.0 | 1682.0 | 1682.0 | 66.81 Thousand |
| 28 Apr, 2021 | 1760.0 | 1760.0 | 1700.0 | 1700.0 | 45.08 Thousand |
| 27 Apr, 2021 | 1740.0 | 1740.0 | 1712.0 | 1730.0 | 32.03 Thousand |
| 26 Apr, 2021 | 1730.0 | 1740.0 | 1706.0 | 1740.0 | 48.79 Thousand |
| 23 Apr, 2021 | 1770.0 | 1770.12 | 1702.0 | 1720.0 | 54.16 Thousand |
| 22 Apr, 2021 | 1772.0 | 1784.0 | 1720.0 | 1734.0 | 154.67 Thousand |
| 21 Apr, 2021 | 1830.0 | 1830.0 | 1778.0 | 1792.0 | 57.9 Thousand |
| 20 Apr, 2021 | 1864.0 | 1866.67 | 1798.43 | 1812.0 | 185.84 Thousand |
| 19 Apr, 2021 | 1852.0 | 1852.0 | 1804.0 | 1836.0 | 48.31 Thousand |
RBD
RBN
RBW
QLT
QTX