Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1850.0 | 1852.18 | 1808.0 | 1820.0 | 37.95 Thousand |
| 15 Apr, 2021 | 1862.0 | 1862.0 | 1824.0 | 1850.0 | 34.47 Thousand |
| 14 Apr, 2021 | 1834.0 | 1850.0 | 1818.0 | 1834.0 | 74.43 Thousand |
| 13 Apr, 2021 | 1850.0 | 1864.45 | 1832.0 | 1850.0 | 43.13 Thousand |
| 12 Apr, 2021 | 1858.0 | 1874.0 | 1842.85 | 1864.0 | 42.87 Thousand |
| 09 Apr, 2021 | 1820.0 | 1862.0 | 1820.0 | 1854.0 | 25.45 Thousand |
| 08 Apr, 2021 | 1822.0 | 1848.0 | 1810.0 | 1836.0 | 55.51 Thousand |
| 07 Apr, 2021 | 1842.0 | 1853.88 | 1798.0 | 1816.0 | 37.9 Thousand |
| 06 Apr, 2021 | 1808.0 | 1814.0 | 1784.0 | 1800.0 | 45.22 Thousand |
| 01 Apr, 2021 | 1758.0 | 1796.0 | 1732.0 | 1770.0 | 44.05 Thousand |
RBD
RBN
RBW
QLT
QTX