Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 1630.0 | 1696.0 | 1630.0 | 1682.0 | 75.88 Thousand |
| 16 Mar, 2021 | 1600.0 | 1674.0 | 1600.0 | 1668.0 | 82.9 Thousand |
| 15 Mar, 2021 | 1642.0 | 1642.0 | 1596.0 | 1616.0 | 57.56 Thousand |
| 12 Mar, 2021 | 1590.0 | 1622.0 | 1580.0 | 1610.0 | 52.83 Thousand |
| 11 Mar, 2021 | 1670.0 | 1670.0 | 1584.0 | 1612.0 | 350.74 Thousand |
| 10 Mar, 2021 | 1620.0 | 1650.0 | 1612.0 | 1630.0 | 340.84 Thousand |
| 09 Mar, 2021 | 1638.0 | 1639.83 | 1601.0 | 1628.0 | 51.52 Thousand |
| 08 Mar, 2021 | 1606.0 | 1616.0 | 1570.0 | 1604.0 | 52.67 Thousand |
| 05 Mar, 2021 | 1628.0 | 1658.0 | 1551.26 | 1584.0 | 95.17 Thousand |
| 04 Mar, 2021 | 1608.0 | 1740.0 | 1586.0 | 1666.0 | 137.42 Thousand |
RBD
RBN
RBW
QLT
QTX