Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1744.0 | 1772.0 | 1726.0 | 1760.0 | 86.46 Thousand |
| 30 Mar, 2021 | 1722.0 | 1748.0 | 1722.0 | 1744.0 | 35.57 Thousand |
| 29 Mar, 2021 | 1718.0 | 1734.0 | 1710.0 | 1718.0 | 45.64 Thousand |
| 26 Mar, 2021 | 1664.0 | 1716.0 | 1663.89 | 1714.0 | 26.69 Thousand |
| 25 Mar, 2021 | 1678.0 | 1738.0 | 1672.0 | 1682.0 | 48.05 Thousand |
| 24 Mar, 2021 | 1696.0 | 1720.0 | 1696.0 | 1706.0 | 31.72 Thousand |
| 23 Mar, 2021 | 1718.0 | 1728.0 | 1696.5 | 1710.0 | 49.16 Thousand |
| 22 Mar, 2021 | 1688.0 | 1736.0 | 1687.01 | 1712.0 | 31.43 Thousand |
| 19 Mar, 2021 | 1742.0 | 1742.0 | 1684.0 | 1686.0 | 287.35 Thousand |
| 18 Mar, 2021 | 1646.0 | 1703.49 | 1646.0 | 1700.0 | 50.67 Thousand |
RBD
RBN
RBW
QLT
QTX