Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1594.0 | 1600.0 | 1560.0 | 1578.0 | 87.64 Thousand |
| 02 Mar, 2021 | 1522.0 | 1582.0 | 1522.0 | 1568.0 | 56.82 Thousand |
| 01 Mar, 2021 | 1586.0 | 1586.0 | 1550.0 | 1550.0 | 42.77 Thousand |
| 26 Feb, 2021 | 1522.0 | 1562.0 | 1522.0 | 1542.0 | 138.55 Thousand |
| 25 Feb, 2021 | 1570.0 | 1588.0 | 1552.0 | 1556.0 | 57.66 Thousand |
| 24 Feb, 2021 | 1528.0 | 1596.0 | 1528.0 | 1568.0 | 56.23 Thousand |
| 23 Feb, 2021 | 1594.0 | 1594.0 | 1544.0 | 1560.0 | 83.11 Thousand |
| 22 Feb, 2021 | 1550.0 | 1582.0 | 1532.0 | 1546.0 | 64.91 Thousand |
| 19 Feb, 2021 | 1524.0 | 1578.0 | 1524.0 | 1558.0 | 29.54 Thousand |
| 18 Feb, 2021 | 1570.0 | 1598.0 | 1548.0 | 1576.0 | 35.45 Thousand |
RBD
RBN
RBW
QLT
QTX