Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 1616.0 | 1622.0 | 1580.0 | 1592.0 | 30.5 Thousand |
| 16 Feb, 2021 | 1588.0 | 1650.0 | 1588.0 | 1624.0 | 31.91 Thousand |
| 15 Feb, 2021 | 1600.0 | 1634.0 | 1570.0 | 1634.0 | 49.98 Thousand |
| 12 Feb, 2021 | 1528.0 | 1586.0 | 1528.0 | 1584.0 | 26.49 Thousand |
| 11 Feb, 2021 | 1558.0 | 1594.0 | 1544.0 | 1568.0 | 31.6 Thousand |
| 10 Feb, 2021 | 1550.0 | 1600.0 | 1550.0 | 1592.0 | 42.88 Thousand |
| 09 Feb, 2021 | 1586.0 | 1586.0 | 1554.0 | 1568.0 | 48.21 Thousand |
| 08 Feb, 2021 | 1544.0 | 1594.0 | 1544.0 | 1584.0 | 38.67 Thousand |
| 05 Feb, 2021 | 1560.0 | 1600.0 | 1560.0 | 1582.0 | 46.19 Thousand |
| 04 Feb, 2021 | 1580.0 | 1592.0 | 1554.0 | 1588.0 | 37.45 Thousand |
RBD
RBN
RBW
QLT
QTX