Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 1572.0 | 1604.0 | 1566.0 | 1570.0 | 109.46 Thousand |
| 19 Jan, 2021 | 1572.0 | 1590.0 | 1528.67 | 1560.0 | 60.36 Thousand |
| 18 Jan, 2021 | 1600.0 | 1610.0 | 1548.0 | 1558.0 | 39.48 Thousand |
| 15 Jan, 2021 | 1642.0 | 1642.0 | 1552.85 | 1586.0 | 52.53 Thousand |
| 14 Jan, 2021 | 1644.0 | 1648.0 | 1584.0 | 1616.0 | 40.38 Thousand |
| 13 Jan, 2021 | 1644.0 | 1650.0 | 1588.0 | 1604.0 | 56.32 Thousand |
| 12 Jan, 2021 | 1636.0 | 1666.0 | 1600.55 | 1640.0 | 2.42 Million |
| 11 Jan, 2021 | 1640.0 | 1644.0 | 1572.83 | 1600.0 | 157.46 Thousand |
| 08 Jan, 2021 | 1636.0 | 1680.0 | 1590.0 | 1610.0 | 59.31 Thousand |
| 07 Jan, 2021 | 1636.0 | 1641.67 | 1597.0 | 1626.0 | 82.45 Thousand |
RBD
RBN
RBW
QLT
QTX