Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1612.0 1623.59 1572.0 1606.0 43.26 Thousand
05 Jan, 2021 1558.0 1594.0 1551.77 1582.0 60.11 Thousand
04 Jan, 2021 1554.0 1584.0 1534.0 1568.0 55.57 Thousand
31 Dec, 2020 1512.0 1544.0 1506.0 1540.0 113.62 Thousand
30 Dec, 2020 1541.0 1550.0 1524.0 1540.0 127.32 Thousand
29 Dec, 2020 1570.0 1588.0 1526.0 1548.0 116.28 Thousand
24 Dec, 2020 1536.0 1558.35 1518.39 1540.0 22.41 Thousand
23 Dec, 2020 1492.0 1505.13 1474.0 1500.0 25.59 Thousand
22 Dec, 2020 1498.0 1506.75 1474.0 1478.0 20.28 Thousand
21 Dec, 2020 1480.0 1522.0 1434.0 1480.0 46.15 Thousand