Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1542.0 1560.76 1506.0 1510.0 77.43 Thousand
17 Dec, 2020 1566.0 1566.0 1519.95 1542.0 72.76 Thousand
16 Dec, 2020 1482.0 1562.0 1482.0 1530.0 134.32 Thousand
15 Dec, 2020 1508.0 1556.0 1488.0 1530.0 55.45 Thousand
14 Dec, 2020 1500.0 1558.0 1500.0 1512.0 34.43 Thousand
11 Dec, 2020 1550.0 1552.0 1514.0 1536.0 41.26 Thousand
10 Dec, 2020 1552.0 1580.67 1514.0 1544.0 85.75 Thousand
09 Dec, 2020 1576.0 1596.0 1540.0 1546.0 67.68 Thousand
08 Dec, 2020 1586.0 1586.0 1524.0 1570.0 62 Thousand
07 Dec, 2020 1634.0 1634.0 1544.0 1556.0 35.28 Thousand