Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1536.0 1564.0 1516.0 1530.0 56.32 Thousand
19 Nov, 2020 1558.0 1586.4 1534.0 1548.0 59.67 Thousand
18 Nov, 2020 1574.0 1642.0 1548.0 1564.0 132.52 Thousand
17 Nov, 2020 1538.0 1556.0 1516.14 1548.0 63.55 Thousand
16 Nov, 2020 1550.0 1556.0 1520.0 1530.0 127.17 Thousand
13 Nov, 2020 1520.0 1540.0 1498.0 1518.0 86.81 Thousand
12 Nov, 2020 1502.0 1548.0 1470.0 1546.0 97.73 Thousand
11 Nov, 2020 1562.0 1562.0 1472.0 1500.0 88.02 Thousand
10 Nov, 2020 1546.0 1548.0 1518.0 1518.0 45.2 Thousand
09 Nov, 2020 1490.0 1530.0 1428.0 1508.0 115.22 Thousand