Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 1528.0 | 1528.0 | 1476.0 | 1508.0 | 27 Thousand |
| 22 Oct, 2020 | 1510.0 | 1528.0 | 1484.0 | 1496.0 | 29.6 Thousand |
| 21 Oct, 2020 | 1520.0 | 1574.0 | 1484.0 | 1490.0 | 25.15 Thousand |
| 20 Oct, 2020 | 1542.0 | 1542.0 | 1491.38 | 1516.0 | 34.24 Thousand |
| 19 Oct, 2020 | 1528.0 | 1571.38 | 1498.0 | 1522.0 | 18.61 Thousand |
| 16 Oct, 2020 | 1528.0 | 1528.0 | 1492.0 | 1500.0 | 39.19 Thousand |
| 15 Oct, 2020 | 1500.0 | 1520.0 | 1492.37 | 1510.0 | 29.07 Thousand |
| 14 Oct, 2020 | 1548.0 | 1556.82 | 1482.0 | 1514.0 | 19.59 Thousand |
| 13 Oct, 2020 | 1566.0 | 1584.0 | 1510.0 | 1518.0 | 27.85 Thousand |
| 12 Oct, 2020 | 1572.0 | 1594.48 | 1550.0 | 1570.0 | 69.71 Thousand |
RBD
RBN
RBW
QLT
QTX