Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1564.0 | 1592.0 | 1544.16 | 1550.0 | 33.29 Thousand |
| 08 Oct, 2020 | 1542.0 | 1592.0 | 1542.0 | 1552.0 | 17.25 Thousand |
| 07 Oct, 2020 | 1578.0 | 1593.73 | 1542.0 | 1550.0 | 27.13 Thousand |
| 06 Oct, 2020 | 1560.0 | 1608.0 | 1552.33 | 1576.0 | 21.26 Thousand |
| 05 Oct, 2020 | 1562.0 | 1566.0 | 1542.01 | 1554.0 | 9662.00 |
| 02 Oct, 2020 | 1538.0 | 1548.0 | 1516.0 | 1548.0 | 19.8 Thousand |
| 01 Oct, 2020 | 1564.0 | 1576.0 | 1542.0 | 1550.0 | 21.78 Thousand |
| 30 Sep, 2020 | 1546.0 | 1556.48 | 1540.0 | 1542.0 | 36.57 Thousand |
| 29 Sep, 2020 | 1632.0 | 1632.0 | 1558.0 | 1568.0 | 15.78 Thousand |
| 28 Sep, 2020 | 1628.0 | 1650.0 | 1592.0 | 1606.0 | 30.68 Thousand |
RBD
RBN
RBW
QLT
QTX