Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1664.0 | 1728.0 | 1644.0 | 1704.0 | 32.86 Thousand |
| 10 Sep, 2020 | 1672.0 | 1700.0 | 1660.0 | 1660.0 | 28.76 Thousand |
| 09 Sep, 2020 | 1678.0 | 1710.0 | 1652.0 | 1680.0 | 22.86 Thousand |
| 08 Sep, 2020 | 1700.0 | 1723.04 | 1650.0 | 1680.0 | 37.67 Thousand |
| 07 Sep, 2020 | 1732.0 | 1772.0 | 1700.0 | 1700.0 | 16.99 Thousand |
| 04 Sep, 2020 | 1698.0 | 1716.0 | 1676.0 | 1702.0 | 47.14 Thousand |
| 03 Sep, 2020 | 1704.0 | 1734.0 | 1676.0 | 1692.0 | 35.59 Thousand |
| 02 Sep, 2020 | 1678.0 | 1730.0 | 1678.0 | 1704.0 | 32.87 Thousand |
| 01 Sep, 2020 | 1688.0 | 1730.0 | 1678.0 | 1712.0 | 59.75 Thousand |
| 28 Aug, 2020 | 1714.0 | 1714.0 | 1638.0 | 1688.0 | 41.3 Thousand |
RBD
RBN
RBW
QLT
QTX