Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 1670.0 | 1738.0 | 1658.9 | 1708.0 | 83.47 Thousand |
| 12 Aug, 2020 | 1694.0 | 1702.0 | 1660.0 | 1694.0 | 79.42 Thousand |
| 11 Aug, 2020 | 1636.0 | 1702.0 | 1632.0 | 1688.0 | 47.64 Thousand |
| 10 Aug, 2020 | 1632.0 | 1658.0 | 1603.66 | 1658.0 | 48.42 Thousand |
| 07 Aug, 2020 | 1582.0 | 1636.0 | 1566.0 | 1616.0 | 23.43 Thousand |
| 06 Aug, 2020 | 1658.0 | 1676.27 | 1600.0 | 1622.0 | 21.34 Thousand |
| 05 Aug, 2020 | 1682.0 | 1696.0 | 1614.0 | 1650.0 | 53.63 Thousand |
| 04 Aug, 2020 | 1646.0 | 1682.0 | 1620.0 | 1644.0 | 28.67 Thousand |
| 03 Aug, 2020 | 1628.0 | 1666.0 | 1600.0 | 1656.0 | 31.9 Thousand |
| 31 Jul, 2020 | 1680.0 | 1718.0 | 1618.0 | 1620.0 | 22.69 Thousand |
RBD
RBN
RBW
QLT
QTX